Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17230000 | 2024-05-03 10:22AM EDT | 2024-05-07 | 5.66 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 34.23% |
NDXP240509P17230000 | 2024-05-03 11:07AM EDT | 2024-05-09 | 13.10 | 0.50 | 0.95 | 0.00 | - | 5 | 5 | 23.30% |
NDXP240510P17230000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 17.50 | 1.65 | 2.15 | 0.00 | - | 3 | 3 | 22.43% |
NDX240517P17230000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 27.50 | 13.90 | 14.20 | 0.00 | - | 2 | 2 | 18.73% |